Initask FX

USD to KRW in November 2014

Average: 1,098.74 KRW

In November 2014 the ECB published 20 reference rates for USD/KRW. The average was 1,098.74 KRW per USD, the low 1,077.32 on November 3, 2014 and the high 1,116.41 on November 24, 2014. From the first to the last day of the month the rate moved from 1,077.32 to 1,109.97 (+3.03%).

November 3, 2014November 28, 2014

High 1,116.41 KRW (November 24, 2014) Low 1,077.32 KRW (November 3, 2014)

Average1,098.74
Low1,077.32 (November 3, 2014)
High1,116.41 (November 24, 2014)
Open1,077.32
Close1,109.97
Change+3.03%
Days20

November 2014

Date1 USDChange1 KRW
November 3, 20141,077.32+0.43%0.00092823
November 4, 20141,077.81+0.05%0.00092781
November 5, 20141,090.41+1.17%0.00091709
November 6, 20141,087.01-0.31%0.00091996
November 7, 20141,094.50+0.69%0.00091366
November 10, 20141,085.64-0.81%0.00092112
November 11, 20141,096.70+1.02%0.00091183
November 12, 20141,095.15-0.14%0.00091312
November 13, 20141,092.77-0.22%0.00091510
November 14, 20141,103.34+0.97%0.00090634
November 17, 20141,096.46-0.62%0.00091202
November 18, 20141,098.04+0.14%0.00091071
November 19, 20141,109.88+1.08%0.00090099
November 20, 20141,114.08+0.38%0.00089760
November 21, 20141,111.45-0.24%0.00089973
November 24, 20141,116.41+0.45%0.00089573
November 25, 20141,109.93-0.58%0.00090096
November 26, 20141,108.34-0.14%0.00090225
November 27, 20141,099.67-0.78%0.00090936
November 28, 20141,109.97+0.94%0.00090092

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.