Initask FX

USD to KRW in October 2014

Average: 1,061.55 KRW

In October 2014 the ECB published 23 reference rates for USD/KRW. The average was 1,061.55 KRW per USD, the low 1,046.59 on October 29, 2014 and the high 1,075.98 on October 8, 2014. From the first to the last day of the month the rate moved from 1,065.14 to 1,072.68 (+0.71%).

October 1, 2014October 31, 2014

High 1,075.98 KRW (October 8, 2014) Low 1,046.59 KRW (October 29, 2014)

Average1,061.55
Low1,046.59 (October 29, 2014)
High1,075.98 (October 8, 2014)
Open1,065.14
Close1,072.68
Change+0.71%
Days23

October 2014

Date1 USDChange1 KRW
October 1, 20141,065.14+0.75%0.00093885
October 2, 20141,062.23-0.27%0.00094142
October 3, 20141,061.06-0.11%0.00094246
October 6, 20141,067.31+0.59%0.00093694
October 7, 20141,069.29+0.19%0.00093520
October 8, 20141,075.98+0.63%0.00092938
October 9, 20141,062.99-1.21%0.00094074
October 10, 20141,075.03+1.13%0.00093021
October 13, 20141,066.45-0.80%0.00093769
October 14, 20141,065.49-0.09%0.00093853
October 15, 20141,062.10-0.32%0.00094154
October 16, 20141,065.29+0.30%0.00093871
October 17, 20141,062.31-0.28%0.00094134
October 20, 20141,059.01-0.31%0.00094428
October 21, 20141,054.68-0.41%0.00094816
October 22, 20141,051.43-0.31%0.00095109
October 23, 20141,056.92+0.52%0.00094615
October 24, 20141,057.12+0.02%0.00094597
October 27, 20141,052.36-0.45%0.00095024
October 28, 20141,048.20-0.40%0.00095401
October 29, 20141,046.59-0.15%0.00095549
October 30, 20141,056.00+0.90%0.00094697
October 31, 20141,072.68+1.58%0.00093224

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.