USD to KRW in January 2015

Average: 1,089.44 KRW

In January 2015 the ECB published 21 reference rates for USD/KRW. The average was 1,089.44 KRW per USD, the low 1,077.58 on January 16, 2015 and the high 1,110.98 on January 5, 2015. From the first to the last day of the month the rate moved from 1,106.24 to 1,102.64 (-0.32%).

January 2, 2015January 30, 2015

High 1,110.98 KRW (January 5, 2015) Low 1,077.58 KRW (January 16, 2015)

Average	1,089.44
Low	1,077.58 (January 16, 2015)
High	1,110.98 (January 5, 2015)
Open	1,106.24
Close	1,102.64
Change	-0.32%
Days	21

January 2015

Date	1 USD	Change	1 KRW
January 2, 2015	1,106.24	+1.38%	0.00090397
January 5, 2015	1,110.98	+0.43%	0.00090011
January 6, 2015	1,100.99	-0.90%	0.00090827
January 7, 2015	1,102.43	+0.13%	0.00090709
January 8, 2015	1,097.57	-0.44%	0.00091110
January 9, 2015	1,092.26	-0.48%	0.00091553
January 12, 2015	1,085.42	-0.63%	0.00092130
January 13, 2015	1,082.80	-0.24%	0.00092354
January 14, 2015	1,085.23	+0.22%	0.00092146
January 15, 2015	1,078.71	-0.60%	0.00092704
January 16, 2015	1,077.58	-0.10%	0.00092801
January 19, 2015	1,078.01	+0.04%	0.00092764
January 20, 2015	1,087.84	+0.91%	0.00091925
January 21, 2015	1,082.88	-0.46%	0.00092347
January 22, 2015	1,083.99	+0.10%	0.00092252
January 23, 2015	1,079.57	-0.41%	0.00092630
January 26, 2015	1,082.39	+0.26%	0.00092388
January 27, 2015	1,078.83	-0.33%	0.00092693
January 28, 2015	1,085.83	+0.65%	0.00092096
January 29, 2015	1,096.13	+0.95%	0.00091230
January 30, 2015	1,102.64	+0.59%	0.00090691

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.