USD to KRW in February 2015

Average: 1,101.81 KRW

In February 2015 the ECB published 20 reference rates for USD/KRW. The average was 1,101.81 KRW per USD, the low 1,086.18 on February 4, 2015 and the high 1,114.16 on February 18, 2015. From the first to the last day of the month the rate moved from 1,101.79 to 1,099.79 (-0.18%).

February 2, 2015February 27, 2015

High 1,114.16 KRW (February 18, 2015) Low 1,086.18 KRW (February 4, 2015)

Average	1,101.81
Low	1,086.18 (February 4, 2015)
High	1,114.16 (February 18, 2015)
Open	1,101.79
Close	1,099.79
Change	-0.18%
Days	20

February 2015

Date	1 USD	Change	1 KRW
February 2, 2015	1,101.79	-0.08%	0.00090762
February 3, 2015	1,099.91	-0.17%	0.00090916
February 4, 2015	1,086.18	-1.25%	0.00092066
February 5, 2015	1,089.54	+0.31%	0.00091782
February 6, 2015	1,087.50	-0.19%	0.00091954
February 9, 2015	1,096.90	+0.86%	0.00091166
February 10, 2015	1,095.15	-0.16%	0.00091312
February 11, 2015	1,104.99	+0.90%	0.00090498
February 12, 2015	1,108.49	+0.32%	0.00090213
February 13, 2015	1,099.65	-0.80%	0.00090938
February 16, 2015	1,102.06	+0.22%	0.00090739
February 17, 2015	1,105.95	+0.35%	0.00090420
February 18, 2015	1,114.16	+0.74%	0.00089754
February 19, 2015	1,113.23	-0.08%	0.00089829
February 20, 2015	1,110.73	-0.22%	0.00090031
February 23, 2015	1,109.43	-0.12%	0.00090137
February 24, 2015	1,113.74	+0.39%	0.00089788
February 25, 2015	1,100.73	-1.17%	0.00090849
February 26, 2015	1,096.23	-0.41%	0.00091222
February 27, 2015	1,099.79	+0.32%	0.00090927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.