Initask FX

USD to KRW in April 2015

Average: 1,085.81 KRW

In April 2015 the ECB published 20 reference rates for USD/KRW. The average was 1,085.81 KRW per USD, the low 1,068.16 on April 28, 2015 and the high 1,104.30 on April 1, 2015. From the first to the last day of the month the rate moved from 1,104.30 to 1,072.21 (-2.91%).

April 1, 2015April 30, 2015

High 1,104.30 KRW (April 1, 2015) Low 1,068.16 KRW (April 28, 2015)

Average1,085.81
Low1,068.16 (April 28, 2015)
High1,104.30 (April 1, 2015)
Open1,104.30
Close1,072.21
Change-2.91%
Days20

April 2015

Date1 USDChange1 KRW
April 1, 20151,104.30-0.37%0.00090555
April 2, 20151,092.62-1.06%0.00091523
April 7, 20151,090.88-0.16%0.00091669
April 8, 20151,090.58-0.03%0.00091694
April 9, 20151,090.95+0.03%0.00091663
April 10, 20151,095.48+0.41%0.00091284
April 13, 20151,102.45+0.64%0.00090707
April 14, 20151,095.17-0.66%0.00091310
April 15, 20151,096.04+0.08%0.00091238
April 16, 20151,087.26-0.80%0.00091975
April 17, 20151,079.26-0.74%0.00092656
April 20, 20151,082.02+0.26%0.00092420
April 21, 20151,083.01+0.09%0.00092335
April 22, 20151,077.75-0.49%0.00092786
April 23, 20151,083.96+0.58%0.00092254
April 24, 20151,078.25-0.53%0.00092743
April 27, 20151,074.09-0.39%0.00093102
April 28, 20151,068.16-0.55%0.00093619
April 29, 20151,071.75+0.34%0.00093305
April 30, 20151,072.21+0.04%0.00093266

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.