Initask FX

USD to KRW in March 2015

Average: 1,112.91 KRW

In March 2015 the ECB published 22 reference rates for USD/KRW. The average was 1,112.91 KRW per USD, the low 1,097.47 on March 3, 2015 and the high 1,134.30 on March 13, 2015. From the first to the last day of the month the rate moved from 1,100.61 to 1,108.45 (+0.71%).

March 2, 2015March 31, 2015

High 1,134.30 KRW (March 13, 2015) Low 1,097.47 KRW (March 3, 2015)

Average1,112.91
Low1,097.47 (March 3, 2015)
High1,134.30 (March 13, 2015)
Open1,100.61
Close1,108.45
Change+0.71%
Days22

March 2015

Date1 USDChange1 KRW
March 2, 20151,100.61+0.07%0.00090859
March 3, 20151,097.47-0.28%0.00091118
March 4, 20151,098.88+0.13%0.00091002
March 5, 20151,101.13+0.21%0.00090816
March 6, 20151,098.08-0.28%0.00091068
March 9, 20151,113.45+1.40%0.00089811
March 10, 20151,123.73+0.92%0.00088989
March 11, 20151,128.04+0.38%0.00088649
March 12, 20151,120.12-0.70%0.00089276
March 13, 20151,134.30+1.27%0.00088160
March 16, 20151,132.25-0.18%0.00088319
March 17, 20151,126.43-0.51%0.00088776
March 18, 20151,129.43+0.27%0.00088540
March 19, 20151,121.91-0.67%0.00089134
March 20, 20151,120.97-0.08%0.00089208
March 23, 20151,107.50-1.20%0.00090294
March 24, 20151,104.49-0.27%0.00090539
March 25, 20151,099.88-0.42%0.00090919
March 26, 20151,104.66+0.43%0.00090526
March 27, 20151,104.85+0.02%0.00090510
March 30, 20151,107.46+0.24%0.00090297
March 31, 20151,108.45+0.09%0.00090216

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.