Initask FX

USD to KRW in June 2015

Average: 1,113.70 KRW

In June 2015 the ECB published 22 reference rates for USD/KRW. The average was 1,113.70 KRW per USD, the low 1,100.94 on June 22, 2015 and the high 1,123.45 on June 26, 2015. From the first to the last day of the month the rate moved from 1,112.14 to 1,118.30 (+0.55%).

June 1, 2015June 30, 2015

High 1,123.45 KRW (June 26, 2015) Low 1,100.94 KRW (June 22, 2015)

Average1,113.70
Low1,100.94 (June 22, 2015)
High1,123.45 (June 26, 2015)
Open1,112.14
Close1,118.30
Change+0.55%
Days22

June 2015

Date1 USDChange1 KRW
June 1, 20151,112.14-0.02%0.00089916
June 2, 20151,114.18+0.18%0.00089752
June 3, 20151,107.81-0.57%0.00090268
June 4, 20151,110.65+0.26%0.00090038
June 5, 20151,114.05+0.31%0.00089763
June 8, 20151,121.73+0.69%0.00089148
June 9, 20151,118.93-0.25%0.00089371
June 10, 20151,112.69-0.56%0.00089873
June 11, 20151,114.88+0.20%0.00089696
June 12, 20151,115.40+0.05%0.00089654
June 15, 20151,117.40+0.18%0.00089493
June 16, 20151,119.97+0.23%0.00089288
June 17, 20151,120.08+0.01%0.00089279
June 18, 20151,103.31-1.50%0.00090636
June 19, 20151,106.09+0.25%0.00090409
June 22, 20151,100.94-0.47%0.00090831
June 23, 20151,105.81+0.44%0.00090431
June 24, 20151,109.71+0.35%0.00090113
June 25, 20151,111.30+0.14%0.00089985
June 26, 20151,123.45+1.09%0.00089011
June 29, 20151,122.50-0.08%0.00089087
June 30, 20151,118.30-0.37%0.00089421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.