Initask FX

USD to KRW in July 2015

Average: 1,146.64 KRW

In July 2015 the ECB published 23 reference rates for USD/KRW. The average was 1,146.64 KRW per USD, the low 1,123.31 on July 1, 2015 and the high 1,174.12 on July 24, 2015. From the first to the last day of the month the rate moved from 1,123.31 to 1,173.89 (+4.50%).

July 1, 2015July 31, 2015

High 1,174.12 KRW (July 24, 2015) Low 1,123.31 KRW (July 1, 2015)

Average1,146.64
Low1,123.31 (July 1, 2015)
High1,174.12 (July 24, 2015)
Open1,123.31
Close1,173.89
Change+4.50%
Days23

July 2015

Date1 USDChange1 KRW
July 1, 20151,123.31+0.45%0.00089023
July 2, 20151,125.13+0.16%0.00088879
July 3, 20151,123.66-0.13%0.00088995
July 6, 20151,128.22+0.41%0.00088635
July 7, 20151,132.94+0.42%0.00088266
July 8, 20151,133.43+0.04%0.00088228
July 9, 20151,130.17-0.29%0.00088482
July 10, 20151,126.85-0.29%0.00088743
July 13, 20151,133.45+0.59%0.00088226
July 14, 20151,141.63+0.72%0.00087594
July 15, 20151,143.57+0.17%0.00087445
July 16, 20151,148.65+0.44%0.00087059
July 17, 20151,147.05-0.14%0.00087180
July 20, 20151,156.00+0.78%0.00086505
July 21, 20151,153.00-0.26%0.00086731
July 22, 20151,153.46+0.04%0.00086696
July 23, 20151,158.92+0.47%0.00086287
July 24, 20151,174.12+1.31%0.00085170
July 27, 20151,169.64-0.38%0.00085496
July 28, 20151,164.47-0.44%0.00085876
July 29, 20151,157.87-0.57%0.00086366
July 30, 20151,173.17+1.32%0.00085239
July 31, 20151,173.89+0.06%0.00085187

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.