Initask FX

USD to KRW in August 2015

Average: 1,179.04 KRW

In August 2015 the ECB published 21 reference rates for USD/KRW. The average was 1,179.04 KRW per USD, the low 1,161.74 on August 4, 2015 and the high 1,208.36 on August 24, 2015. From the first to the last day of the month the rate moved from 1,170.64 to 1,183.20 (+1.07%).

August 3, 2015August 31, 2015

High 1,208.36 KRW (August 24, 2015) Low 1,161.74 KRW (August 4, 2015)

Average1,179.04
Low1,161.74 (August 4, 2015)
High1,208.36 (August 24, 2015)
Open1,170.64
Close1,183.20
Change+1.07%
Days21

August 2015

Date1 USDChange1 KRW
August 3, 20151,170.64-0.28%0.00085423
August 4, 20151,161.74-0.76%0.00086078
August 5, 20151,169.93+0.71%0.00085475
August 6, 20151,167.13-0.24%0.00085680
August 7, 20151,163.02-0.35%0.00085983
August 10, 20151,163.40+0.03%0.00085955
August 11, 20151,179.92+1.42%0.00084752
August 12, 20151,174.66-0.45%0.00085131
August 13, 20151,178.45+0.32%0.00084857
August 14, 20151,176.96-0.13%0.00084965
August 17, 20151,185.62+0.74%0.00084344
August 18, 20151,182.59-0.26%0.00084560
August 19, 20151,185.39+0.24%0.00084360
August 20, 20151,191.57+0.52%0.00083923
August 21, 20151,193.52+0.16%0.00083786
August 24, 20151,208.36+1.24%0.00082757
August 25, 20151,179.34-2.40%0.00084793
August 26, 20151,187.13+0.66%0.00084237
August 27, 20151,179.43-0.65%0.00084787
August 28, 20151,177.85-0.13%0.00084901
August 31, 20151,183.20+0.45%0.00084516

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.