Initask FX

USD to KRW in October 2015

Average: 1,144.71 KRW

In October 2015 the ECB published 22 reference rates for USD/KRW. The average was 1,144.71 KRW per USD, the low 1,121.51 on October 15, 2015 and the high 1,181.77 on October 2, 2015. From the first to the last day of the month the rate moved from 1,178.48 to 1,138.22 (-3.42%).

October 1, 2015October 30, 2015

High 1,181.77 KRW (October 2, 2015) Low 1,121.51 KRW (October 15, 2015)

Average1,144.71
Low1,121.51 (October 15, 2015)
High1,181.77 (October 2, 2015)
Open1,178.48
Close1,138.22
Change-3.42%
Days22

October 2015

Date1 USDChange1 KRW
October 1, 20151,178.48-0.60%0.00084855
October 2, 20151,181.77+0.28%0.00084619
October 5, 20151,161.32-1.73%0.00086109
October 6, 20151,168.31+0.60%0.00085594
October 7, 20151,153.66-1.25%0.00086681
October 8, 20151,160.02+0.55%0.00086205
October 9, 20151,142.45-1.52%0.00087531
October 12, 20151,141.55-0.08%0.00087601
October 13, 20151,150.81+0.81%0.00086895
October 14, 20151,147.20-0.31%0.00087168
October 15, 20151,121.51-2.24%0.00089166
October 16, 20151,130.99+0.85%0.00088418
October 19, 20151,129.95-0.09%0.00088500
October 20, 20151,128.93-0.09%0.00088580
October 21, 20151,138.50+0.85%0.00087835
October 22, 20151,135.80-0.24%0.00088044
October 23, 20151,127.15-0.76%0.00088720
October 26, 20151,132.85+0.51%0.00088273
October 27, 20151,136.82+0.35%0.00087964
October 28, 20151,131.98-0.43%0.00088341
October 29, 20151,145.25+1.17%0.00087317
October 30, 20151,138.22-0.61%0.00087856

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.