USD to KRW in November 2015

Average: 1,154.32 KRW

In November 2015 the ECB published 21 reference rates for USD/KRW. The average was 1,154.32 KRW per USD, the low 1,131.12 on November 4, 2015 and the high 1,172.79 on November 16, 2015. From the first to the last day of the month the rate moved from 1,137.26 to 1,157.21 (+1.75%).

November 2, 2015November 30, 2015

High 1,172.79 KRW (November 16, 2015) Low 1,131.12 KRW (November 4, 2015)

Average	1,154.32
Low	1,131.12 (November 4, 2015)
High	1,172.79 (November 16, 2015)
Open	1,137.26
Close	1,157.21
Change	+1.75%
Days	21

November 2015

Date	1 USD	Change	1 KRW
November 2, 2015	1,137.26	-0.08%	0.00087931
November 3, 2015	1,134.74	-0.22%	0.00088126
November 4, 2015	1,131.12	-0.32%	0.00088408
November 5, 2015	1,140.00	+0.78%	0.00087719
November 6, 2015	1,144.39	+0.39%	0.00087382
November 9, 2015	1,161.17	+1.47%	0.00086120
November 10, 2015	1,159.61	-0.13%	0.00086236
November 11, 2015	1,155.76	-0.33%	0.00086523
November 12, 2015	1,161.54	+0.50%	0.00086092
November 13, 2015	1,167.85	+0.54%	0.00085628
November 16, 2015	1,172.79	+0.42%	0.00085267
November 17, 2015	1,168.76	-0.34%	0.00085561
November 18, 2015	1,169.98	+0.10%	0.00085472
November 19, 2015	1,161.73	-0.71%	0.00086079
November 20, 2015	1,155.00	-0.58%	0.00086580
November 23, 2015	1,158.89	+0.34%	0.00086289
November 24, 2015	1,154.31	-0.40%	0.00086632
November 25, 2015	1,144.80	-0.82%	0.00087352
November 26, 2015	1,148.99	+0.37%	0.00087033
November 27, 2015	1,154.78	+0.50%	0.00086596
November 30, 2015	1,157.21	+0.21%	0.00086415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.