Initask FX

USD to KRW in March 2016

Average: 1,184.98 KRW

In March 2016 the ECB published 21 reference rates for USD/KRW. The average was 1,184.98 KRW per USD, the low 1,137.36 on March 31, 2016 and the high 1,232.58 on March 1, 2016. From the first to the last day of the month the rate moved from 1,232.58 to 1,137.36 (-7.73%).

March 1, 2016March 31, 2016

High 1,232.58 KRW (March 1, 2016) Low 1,137.36 KRW (March 31, 2016)

Average1,184.98
Low1,137.36 (March 31, 2016)
High1,232.58 (March 1, 2016)
Open1,232.58
Close1,137.36
Change-7.73%
Days21

March 2016

Date1 USDChange1 KRW
March 1, 20161,232.58-0.41%0.00081131
March 2, 20161,229.08-0.28%0.00081362
March 3, 20161,213.29-1.28%0.00082420
March 4, 20161,203.08-0.84%0.00083120
March 7, 20161,204.23+0.10%0.00083041
March 8, 20161,205.90+0.14%0.00082925
March 9, 20161,211.73+0.48%0.00082527
March 10, 20161,200.05-0.96%0.00083330
March 11, 20161,190.16-0.82%0.00084022
March 14, 20161,186.05-0.35%0.00084313
March 15, 20161,194.35+0.70%0.00083728
March 16, 20161,194.85+0.04%0.00083693
March 17, 20161,160.68-2.86%0.00086156
March 18, 20161,158.00-0.23%0.00086356
March 21, 20161,160.54+0.22%0.00086166
March 22, 20161,161.30+0.07%0.00086110
March 23, 20161,164.25+0.25%0.00085892
March 24, 20161,167.48+0.28%0.00085654
March 29, 20161,167.29-0.02%0.00085668
March 30, 20161,142.41-2.13%0.00087534
March 31, 20161,137.36-0.44%0.00087923

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.