Initask FX

USD to KRW in April 2016

Average: 1,146.98 KRW

In April 2016 the ECB published 21 reference rates for USD/KRW. The average was 1,146.98 KRW per USD, the low 1,126.05 on April 19, 2016 and the high 1,162.98 on April 6, 2016. From the first to the last day of the month the rate moved from 1,150.96 to 1,141.39 (-0.83%).

April 1, 2016April 29, 2016

High 1,162.98 KRW (April 6, 2016) Low 1,126.05 KRW (April 19, 2016)

Average1,146.98
Low1,126.05 (April 19, 2016)
High1,162.98 (April 6, 2016)
Open1,150.96
Close1,141.39
Change-0.83%
Days21

April 2016

Date1 USDChange1 KRW
April 1, 20161,150.96+1.20%0.00086884
April 4, 20161,149.55-0.12%0.00086990
April 5, 20161,158.77+0.80%0.00086299
April 6, 20161,162.98+0.36%0.00085986
April 7, 20161,159.89-0.27%0.00086215
April 8, 20161,153.24-0.57%0.00086712
April 11, 20161,147.10-0.53%0.00087176
April 12, 20161,143.28-0.33%0.00087468
April 13, 20161,149.00+0.50%0.00087032
April 14, 20161,154.04+0.44%0.00086652
April 15, 20161,147.75-0.55%0.00087127
April 18, 20161,149.50+0.15%0.00086995
April 19, 20161,126.05-2.04%0.00088806
April 20, 20161,129.31+0.29%0.00088550
April 21, 20161,132.86+0.31%0.00088272
April 22, 20161,143.04+0.90%0.00087486
April 25, 20161,146.54+0.31%0.00087219
April 26, 20161,151.01+0.39%0.00086881
April 27, 20161,149.72-0.11%0.00086978
April 28, 20161,140.64-0.79%0.00087670
April 29, 20161,141.39+0.07%0.00087612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.