Initask FX

USD to KRW in June 2016

Average: 1,167.23 KRW

In June 2016 the ECB published 22 reference rates for USD/KRW. The average was 1,167.23 KRW per USD, the low 1,145.38 on June 23, 2016 and the high 1,191.63 on June 1, 2016. From the first to the last day of the month the rate moved from 1,191.63 to 1,151.58 (-3.36%).

June 1, 2016June 30, 2016

High 1,191.63 KRW (June 1, 2016) Low 1,145.38 KRW (June 23, 2016)

Average1,167.23
Low1,145.38 (June 23, 2016)
High1,191.63 (June 1, 2016)
Open1,191.63
Close1,151.58
Change-3.36%
Days22

June 2016

Date1 USDChange1 KRW
June 1, 20161,191.63+0.23%0.00083918
June 2, 20161,188.19-0.29%0.00084161
June 3, 20161,185.59-0.22%0.00084346
June 6, 20161,165.74-1.67%0.00085782
June 7, 20161,155.87-0.85%0.00086515
June 8, 20161,152.56-0.29%0.00086764
June 9, 20161,160.68+0.70%0.00086156
June 10, 20161,164.31+0.31%0.00085888
June 13, 20161,173.79+0.81%0.00085194
June 14, 20161,179.74+0.51%0.00084764
June 15, 20161,171.93-0.66%0.00085329
June 16, 20161,177.55+0.48%0.00084922
June 17, 20161,171.33-0.53%0.00085373
June 20, 20161,158.04-1.14%0.00086353
June 21, 20161,152.60-0.47%0.00086760
June 22, 20161,150.07-0.22%0.00086951
June 23, 20161,145.38-0.41%0.00087307
June 24, 20161,171.96+2.32%0.00085327
June 27, 20161,184.68+1.09%0.00084411
June 28, 20161,168.78-1.34%0.00085559
June 29, 20161,157.03-1.01%0.00086428
June 30, 20161,151.58-0.47%0.00086837

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.