Initask FX

USD to KRW in July 2016

Average: 1,142.01 KRW

In July 2016 the ECB published 21 reference rates for USD/KRW. The average was 1,142.01 KRW per USD, the low 1,121.96 on July 29, 2016 and the high 1,164.60 on July 6, 2016. From the first to the last day of the month the rate moved from 1,145.72 to 1,121.96 (-2.07%).

July 1, 2016July 29, 2016

High 1,164.60 KRW (July 6, 2016) Low 1,121.96 KRW (July 29, 2016)

Average1,142.01
Low1,121.96 (July 29, 2016)
High1,164.60 (July 6, 2016)
Open1,145.72
Close1,121.96
Change-2.07%
Days21

July 2016

Date1 USDChange1 KRW
July 1, 20161,145.72-0.51%0.00087281
July 4, 20161,148.17+0.21%0.00087095
July 5, 20161,157.26+0.79%0.00086411
July 6, 20161,164.60+0.63%0.00085866
July 7, 20161,155.80-0.76%0.00086520
July 8, 20161,157.10+0.11%0.00086423
July 11, 20161,148.32-0.76%0.00087084
July 12, 20161,146.14-0.19%0.00087249
July 13, 20161,143.05-0.27%0.00087486
July 14, 20161,131.35-1.02%0.00088390
July 15, 20161,132.33+0.09%0.00088313
July 18, 20161,137.79+0.48%0.00087890
July 19, 20161,139.65+0.16%0.00087747
July 20, 20161,141.43+0.16%0.00087609
July 21, 20161,138.07-0.29%0.00087868
July 22, 20161,136.00-0.18%0.00088028
July 25, 20161,138.65+0.23%0.00087824
July 26, 20161,135.96-0.24%0.00088031
July 27, 20161,134.72-0.11%0.00088128
July 28, 20161,128.20-0.57%0.00088637
July 29, 20161,121.96-0.55%0.00089130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.