Initask FX

USD to KRW in August 2016

Average: 1,110.92 KRW

In August 2016 the ECB published 23 reference rates for USD/KRW. The average was 1,110.92 KRW per USD, the low 1,091.11 on August 16, 2016 and the high 1,123.51 on August 22, 2016. From the first to the last day of the month the rate moved from 1,107.32 to 1,117.19 (+0.89%).

August 1, 2016August 31, 2016

High 1,123.51 KRW (August 22, 2016) Low 1,091.11 KRW (August 16, 2016)

Average1,110.92
Low1,091.11 (August 16, 2016)
High1,123.51 (August 22, 2016)
Open1,107.32
Close1,117.19
Change+0.89%
Days23

August 2016

Date1 USDChange1 KRW
August 1, 20161,107.32-1.30%0.00090308
August 2, 20161,106.96-0.03%0.00090338
August 3, 20161,117.27+0.93%0.00089504
August 4, 20161,115.19-0.19%0.00089670
August 5, 20161,109.47-0.51%0.00090133
August 8, 20161,108.85-0.06%0.00090184
August 9, 20161,105.49-0.30%0.00090458
August 10, 20161,094.00-1.04%0.00091408
August 11, 20161,100.13+0.56%0.00090899
August 12, 20161,106.10+0.54%0.00090407
August 15, 20161,099.34-0.61%0.00090964
August 16, 20161,091.11-0.75%0.00091650
August 17, 20161,111.17+1.84%0.00089996
August 18, 20161,110.39-0.07%0.00090059
August 19, 20161,120.56+0.92%0.00089241
August 22, 20161,123.51+0.26%0.00089007
August 23, 20161,116.22-0.65%0.00089588
August 24, 20161,122.61+0.57%0.00089078
August 25, 20161,116.32-0.56%0.00089580
August 26, 20161,114.28-0.18%0.00089744
August 29, 20161,123.28+0.81%0.00089025
August 30, 20161,114.32-0.80%0.00089741
August 31, 20161,117.19+0.26%0.00089510

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.