Initask FX

USD to KRW in December 2016

Average: 1,184.35 KRW

In December 2016 the ECB published 21 reference rates for USD/KRW. The average was 1,184.35 KRW per USD, the low 1,161.52 on December 8, 2016 and the high 1,213.32 on December 28, 2016. From the first to the last day of the month the rate moved from 1,168.38 to 1,204.21 (+3.07%).

December 1, 2016December 30, 2016

High 1,213.32 KRW (December 28, 2016) Low 1,161.52 KRW (December 8, 2016)

Average1,184.35
Low1,161.52 (December 8, 2016)
High1,213.32 (December 28, 2016)
Open1,168.38
Close1,204.21
Change+3.07%
Days21

December 2016

Date1 USDChange1 KRW
December 1, 20161,168.38-0.38%0.00085588
December 2, 20161,172.11+0.32%0.00085316
December 5, 20161,172.19+0.01%0.00085310
December 6, 20161,169.38-0.24%0.00085516
December 7, 20161,162.69-0.57%0.00086007
December 8, 20161,161.52-0.10%0.00086094
December 9, 20161,171.51+0.86%0.00085360
December 12, 20161,168.11-0.29%0.00085608
December 13, 20161,166.71-0.12%0.00085711
December 14, 20161,166.01-0.06%0.00085763
December 15, 20161,186.13+1.73%0.00084308
December 16, 20161,187.40+0.11%0.00084217
December 19, 20161,188.79+0.12%0.00084119
December 20, 20161,194.95+0.52%0.00083685
December 21, 20161,193.62-0.11%0.00083779
December 22, 20161,203.76+0.85%0.00083073
December 23, 20161,203.90+0.01%0.00083064
December 27, 20161,207.26+0.28%0.00082832
December 28, 20161,213.32+0.50%0.00082419
December 29, 20161,209.46-0.32%0.00082681
December 30, 20161,204.21-0.43%0.00083042

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.