Initask FX

USD to KRW in January 2017

Average: 1,181.94 KRW

In January 2017 the ECB published 22 reference rates for USD/KRW. The average was 1,181.94 KRW per USD, the low 1,157.38 on January 31, 2017 and the high 1,207.69 on January 2, 2017. From the first to the last day of the month the rate moved from 1,207.69 to 1,157.38 (-4.17%).

January 2, 2017January 31, 2017

High 1,207.69 KRW (January 2, 2017) Low 1,157.38 KRW (January 31, 2017)

Average1,181.94
Low1,157.38 (January 31, 2017)
High1,207.69 (January 2, 2017)
Open1,207.69
Close1,157.38
Change-4.17%
Days22

January 2017

Date1 USDChange1 KRW
January 2, 20171,207.69+0.29%0.00082803
January 3, 20171,206.96-0.06%0.00082853
January 4, 20171,199.48-0.62%0.00083369
January 5, 20171,191.11-0.70%0.00083956
January 6, 20171,191.20+0.01%0.00083949
January 9, 20171,204.19+1.09%0.00083043
January 10, 20171,200.98-0.27%0.00083265
January 11, 20171,200.22-0.06%0.00083318
January 12, 20171,175.58-2.05%0.00085065
January 13, 20171,173.86-0.15%0.00085189
January 16, 20171,183.36+0.81%0.00084505
January 17, 20171,168.86-1.23%0.00085553
January 18, 20171,171.60+0.23%0.00085354
January 19, 20171,177.26+0.48%0.00084943
January 20, 20171,176.32-0.08%0.00085011
January 23, 20171,168.15-0.69%0.00085606
January 24, 20171,165.12-0.26%0.00085828
January 25, 20171,164.90-0.02%0.00085844
January 26, 20171,166.49+0.14%0.00085728
January 27, 20171,174.01+0.65%0.00085178
January 30, 20171,178.05+0.34%0.00084886
January 31, 20171,157.38-1.75%0.00086402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.