Initask FX

USD to KRW in March 2017

Average: 1,133.77 KRW

In March 2017 the ECB published 23 reference rates for USD/KRW. The average was 1,133.77 KRW per USD, the low 1,109.33 on March 27, 2017 and the high 1,158.52 on March 9, 2017. From the first to the last day of the month the rate moved from 1,143.96 to 1,117.33 (-2.33%).

March 1, 2017March 31, 2017

High 1,158.52 KRW (March 9, 2017) Low 1,109.33 KRW (March 27, 2017)

Average1,133.77
Low1,109.33 (March 27, 2017)
High1,158.52 (March 9, 2017)
Open1,143.96
Close1,117.33
Change-2.33%
Days23

March 2017

Date1 USDChange1 KRW
March 1, 20171,143.96+1.51%0.00087416
March 2, 20171,145.42+0.13%0.00087305
March 3, 20171,153.48+0.70%0.00086694
March 6, 20171,154.42+0.08%0.00086624
March 7, 20171,149.50-0.43%0.00086994
March 8, 20171,152.29+0.24%0.00086784
March 9, 20171,158.52+0.54%0.00086317
March 10, 20171,156.21-0.20%0.00086489
March 13, 20171,146.92-0.80%0.00087190
March 14, 20171,149.91+0.26%0.00086963
March 15, 20171,146.00-0.34%0.00087260
March 16, 20171,127.32-1.63%0.00088706
March 17, 20171,129.92+0.23%0.00088502
March 20, 20171,115.66-1.26%0.00089633
March 21, 20171,118.32+0.24%0.00089420
March 22, 20171,119.72+0.13%0.00089308
March 23, 20171,119.40-0.03%0.00089334
March 24, 20171,120.19+0.07%0.00089270
March 27, 20171,109.33-0.97%0.00090144
March 28, 20171,113.46+0.37%0.00089810
March 29, 20171,112.66-0.07%0.00089874
March 30, 20171,116.77+0.37%0.00089544
March 31, 20171,117.33+0.05%0.00089499

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.