Initask FX

USD to KRW in February 2017

Average: 1,142.48 KRW

In February 2017 the ECB published 20 reference rates for USD/KRW. The average was 1,142.48 KRW per USD, the low 1,126.96 on February 28, 2017 and the high 1,156.50 on February 1, 2017. From the first to the last day of the month the rate moved from 1,156.50 to 1,126.96 (-2.55%).

February 1, 2017February 28, 2017

High 1,156.50 KRW (February 1, 2017) Low 1,126.96 KRW (February 28, 2017)

Average1,142.48
Low1,126.96 (February 28, 2017)
High1,156.50 (February 1, 2017)
Open1,156.50
Close1,126.96
Change-2.55%
Days20

February 2017

Date1 USDChange1 KRW
February 1, 20171,156.50-0.08%0.00086468
February 2, 20171,141.95-1.26%0.00087569
February 3, 20171,147.24+0.46%0.00087166
February 6, 20171,136.30-0.95%0.00088005
February 7, 20171,147.08+0.95%0.00087178
February 8, 20171,144.53-0.22%0.00087372
February 9, 20171,144.01-0.04%0.00087412
February 10, 20171,150.21+0.54%0.00086941
February 13, 20171,150.92+0.06%0.00086887
February 14, 20171,136.81-1.23%0.00087966
February 15, 20171,141.97+0.45%0.00087568
February 16, 20171,139.45-0.22%0.00087762
February 17, 20171,150.01+0.93%0.00086956
February 20, 20171,147.65-0.20%0.00087134
February 21, 20171,147.10-0.05%0.00087176
February 22, 20171,142.66-0.39%0.00087515
February 23, 20171,135.24-0.65%0.00088087
February 24, 20171,129.43-0.51%0.00088540
February 27, 20171,133.51+0.36%0.00088221
February 28, 20171,126.96-0.58%0.00088734

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.