Initask FX

USD to KRW in May 2017

Average: 1,126.01 KRW

In May 2017 the ECB published 22 reference rates for USD/KRW. The average was 1,126.01 KRW per USD, the low 1,116.52 on May 16, 2017 and the high 1,141.44 on May 5, 2017. From the first to the last day of the month the rate moved from 1,130.23 to 1,118.45 (-1.04%).

May 2, 2017May 31, 2017

High 1,141.44 KRW (May 5, 2017) Low 1,116.52 KRW (May 16, 2017)

Average1,126.01
Low1,116.52 (May 16, 2017)
High1,141.44 (May 5, 2017)
Open1,130.23
Close1,118.45
Change-1.04%
Days22

May 2017

Date1 USDChange1 KRW
May 2, 20171,130.23-0.67%0.00088477
May 3, 20171,131.53+0.11%0.00088376
May 4, 20171,135.87+0.38%0.00088038
May 5, 20171,141.44+0.49%0.00087609
May 8, 20171,133.01-0.74%0.00088260
May 9, 20171,137.91+0.43%0.00087880
May 10, 20171,134.88-0.27%0.00088115
May 11, 20171,128.51-0.56%0.00088613
May 12, 20171,127.73-0.07%0.00088674
May 15, 20171,117.00-0.95%0.00089526
May 16, 20171,116.52-0.04%0.00089564
May 17, 20171,119.72+0.29%0.00089308
May 18, 20171,132.91+1.18%0.00088268
May 19, 20171,119.54-1.18%0.00089323
May 22, 20171,117.21-0.21%0.00089509
May 23, 20171,123.95+0.60%0.00088972
May 24, 20171,122.76-0.11%0.00089067
May 25, 20171,119.80-0.26%0.00089302
May 26, 20171,118.10-0.15%0.00089438
May 29, 20171,121.06+0.26%0.00089201
May 30, 20171,124.13+0.27%0.00088958
May 31, 20171,118.45-0.51%0.00089410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.