Initask FX

USD to KRW in June 2017

Average: 1,132.09 KRW

In June 2017 the ECB published 22 reference rates for USD/KRW. The average was 1,132.09 KRW per USD, the low 1,118.58 on June 5, 2017 and the high 1,143.39 on June 28, 2017. From the first to the last day of the month the rate moved from 1,121.67 to 1,143.15 (+1.91%).

June 1, 2017June 30, 2017

High 1,143.39 KRW (June 28, 2017) Low 1,118.58 KRW (June 5, 2017)

Average1,132.09
Low1,118.58 (June 5, 2017)
High1,143.39 (June 28, 2017)
Open1,121.67
Close1,143.15
Change+1.91%
Days22

June 2017

Date1 USDChange1 KRW
June 1, 20171,121.67+0.29%0.00089153
June 2, 20171,123.25+0.14%0.00089027
June 5, 20171,118.58-0.42%0.00089399
June 6, 20171,120.16+0.14%0.00089273
June 7, 20171,124.55+0.39%0.00088924
June 8, 20171,123.36-0.11%0.00089019
June 9, 20171,124.32+0.09%0.00088943
June 12, 20171,131.96+0.68%0.00088343
June 13, 20171,128.63-0.29%0.00088603
June 14, 20171,125.10-0.31%0.00088881
June 15, 20171,131.17+0.54%0.00088404
June 16, 20171,133.12+0.17%0.00088252
June 19, 20171,133.82+0.06%0.00088198
June 20, 20171,139.97+0.54%0.00087722
June 21, 20171,142.11+0.19%0.00087557
June 22, 20171,142.41+0.03%0.00087534
June 23, 20171,137.71-0.41%0.00087896
June 26, 20171,136.53-0.10%0.00087987
June 27, 20171,138.31+0.16%0.00087849
June 28, 20171,143.39+0.45%0.00087459
June 29, 20171,142.63-0.07%0.00087518
June 30, 20171,143.15+0.05%0.00087478

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.