Initask FX

USD to KRW in December 2017

Average: 1,084.33 KRW

In December 2017 the ECB published 19 reference rates for USD/KRW. The average was 1,084.33 KRW per USD, the low 1,066.96 on December 29, 2017 and the high 1,094.64 on December 8, 2017. From the first to the last day of the month the rate moved from 1,083.27 to 1,066.96 (-1.51%).

December 1, 2017December 29, 2017

High 1,094.64 KRW (December 8, 2017) Low 1,066.96 KRW (December 29, 2017)

Average1,084.33
Low1,066.96 (December 29, 2017)
High1,094.64 (December 8, 2017)
Open1,083.27
Close1,066.96
Change-1.51%
Days19

December 2017

Date1 USDChange1 KRW
December 1, 20171,083.27-0.29%0.00092313
December 4, 20171,085.48+0.20%0.00092125
December 5, 20171,086.23+0.07%0.00092061
December 6, 20171,092.92+0.62%0.00091498
December 7, 20171,092.78-0.01%0.00091510
December 8, 20171,094.64+0.17%0.00091354
December 11, 20171,089.87-0.44%0.00091754
December 12, 20171,088.96-0.08%0.00091831
December 13, 20171,090.72+0.16%0.00091682
December 14, 20171,088.00-0.25%0.00091911
December 15, 20171,088.20+0.02%0.00091895
December 18, 20171,087.10-0.10%0.00091988
December 19, 20171,083.72-0.31%0.00092275
December 20, 20171,081.97-0.16%0.00092424
December 21, 20171,080.88-0.10%0.00092517
December 22, 20171,076.81-0.38%0.00092867
December 27, 20171,074.17-0.24%0.00093095
December 28, 20171,069.52-0.43%0.00093500
December 29, 20171,066.96-0.24%0.00093724

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.