Initask FX

USD to KRW in November 2017

Average: 1,100.85 KRW

In November 2017 the ECB published 22 reference rates for USD/KRW. The average was 1,100.85 KRW per USD, the low 1,077.93 on November 29, 2017 and the high 1,119.60 on November 13, 2017. From the first to the last day of the month the rate moved from 1,112.22 to 1,086.39 (-2.32%).

November 1, 2017November 30, 2017

High 1,119.60 KRW (November 13, 2017) Low 1,077.93 KRW (November 29, 2017)

Average1,100.85
Low1,077.93 (November 29, 2017)
High1,119.60 (November 13, 2017)
Open1,112.22
Close1,086.39
Change-2.32%
Days22

November 2017

Date1 USDChange1 KRW
November 1, 20171,112.22-0.55%0.00089910
November 2, 20171,112.01-0.02%0.00089927
November 3, 20171,114.13+0.19%0.00089756
November 6, 20171,112.04-0.19%0.00089925
November 7, 20171,111.55-0.04%0.00089965
November 8, 20171,113.31+0.16%0.00089822
November 9, 20171,117.72+0.40%0.00089468
November 10, 20171,119.32+0.14%0.00089340
November 13, 20171,119.60+0.02%0.00089317
November 14, 20171,114.91-0.42%0.00089693
November 15, 20171,103.22-1.05%0.00090644
November 16, 20171,097.26-0.54%0.00091136
November 17, 20171,096.30-0.09%0.00091216
November 20, 20171,095.92-0.04%0.00091248
November 21, 20171,089.50-0.59%0.00091785
November 22, 20171,089.60+0.01%0.00091777
November 23, 20171,084.19-0.50%0.00092235
November 24, 20171,083.91-0.03%0.00092259
November 27, 20171,087.23+0.31%0.00091977
November 28, 20171,080.44-0.62%0.00092555
November 29, 20171,077.93-0.23%0.00092770
November 30, 20171,086.39+0.78%0.00092048

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.