Initask FX

USD to KRW in February 2018

Average: 1,078.33 KRW

In February 2018 the ECB published 20 reference rates for USD/KRW. The average was 1,078.33 KRW per USD, the low 1,064.87 on February 16, 2018 and the high 1,089.92 on February 8, 2018. From the first to the last day of the month the rate moved from 1,071.08 to 1,080.93 (+0.92%).

February 1, 2018February 28, 2018

High 1,089.92 KRW (February 8, 2018) Low 1,064.87 KRW (February 16, 2018)

Average1,078.33
Low1,064.87 (February 16, 2018)
High1,089.92 (February 8, 2018)
Open1,071.08
Close1,080.93
Change+0.92%
Days20

February 2018

Date1 USDChange1 KRW
February 1, 20181,071.08+0.54%0.00093364
February 2, 20181,084.83+1.28%0.00092180
February 5, 20181,087.33+0.23%0.00091968
February 6, 20181,086.78-0.05%0.00092015
February 7, 20181,082.61-0.38%0.00092370
February 8, 20181,089.92+0.68%0.00091750
February 9, 20181,088.72-0.11%0.00091851
February 12, 20181,083.18-0.51%0.00092321
February 13, 20181,085.09+0.18%0.00092158
February 14, 20181,078.06-0.65%0.00092759
February 15, 20181,065.20-1.19%0.00093879
February 16, 20181,064.87-0.03%0.00093908
February 19, 20181,066.86+0.19%0.00093733
February 20, 20181,072.69+0.55%0.00093224
February 21, 20181,073.77+0.10%0.00093130
February 22, 20181,084.44+0.99%0.00092213
February 23, 20181,076.81-0.70%0.00092867
February 26, 20181,071.56-0.49%0.00093322
February 27, 20181,071.87+0.03%0.00093295
February 28, 20181,080.93+0.85%0.00092513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.