Initask FX

USD to KRW in March 2018

Average: 1,071.65 KRW

In March 2018 the ECB published 21 reference rates for USD/KRW. The average was 1,071.65 KRW per USD, the low 1,061.09 on March 6, 2018 and the high 1,087.41 on March 1, 2018. From the first to the last day of the month the rate moved from 1,087.41 to 1,063.95 (-2.16%).

March 1, 2018March 29, 2018

High 1,087.41 KRW (March 1, 2018) Low 1,061.09 KRW (March 6, 2018)

Average1,071.65
Low1,061.09 (March 6, 2018)
High1,087.41 (March 1, 2018)
Open1,087.41
Close1,063.95
Change-2.16%
Days21

March 2018

Date1 USDChange1 KRW
March 1, 20181,087.41+0.60%0.00091961
March 2, 20181,084.18-0.30%0.00092236
March 5, 20181,079.62-0.42%0.00092625
March 6, 20181,061.09-1.72%0.00094243
March 7, 20181,069.27+0.77%0.00093522
March 8, 20181,071.84+0.24%0.00093298
March 9, 20181,070.30-0.14%0.00093431
March 12, 20181,066.62-0.34%0.00093754
March 13, 20181,063.86-0.26%0.00093998
March 14, 20181,062.31-0.15%0.00094135
March 15, 20181,065.24+0.28%0.00093876
March 16, 20181,067.74+0.24%0.00093656
March 19, 20181,073.33+0.52%0.00093168
March 20, 20181,071.14-0.20%0.00093359
March 21, 20181,072.13+0.09%0.00093272
March 22, 20181,080.32+0.76%0.00092565
March 23, 20181,077.51-0.26%0.00092806
March 26, 20181,077.26-0.02%0.00092828
March 27, 20181,073.74-0.33%0.00093132
March 28, 20181,065.87-0.73%0.00093820
March 29, 20181,063.95-0.18%0.00093990

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.