Initask FX

USD to KRW in August 2018

Average: 1,121.71 KRW

In August 2018 the ECB published 23 reference rates for USD/KRW. The average was 1,121.71 KRW per USD, the low 1,105.61 on August 28, 2018 and the high 1,135.49 on August 15, 2018. From the first to the last day of the month the rate moved from 1,117.82 to 1,117.42 (-0.04%).

August 1, 2018August 31, 2018

High 1,135.49 KRW (August 15, 2018) Low 1,105.61 KRW (August 28, 2018)

Average1,121.71
Low1,105.61 (August 28, 2018)
High1,135.49 (August 15, 2018)
Open1,117.82
Close1,117.42
Change-0.04%
Days23

August 2018

Date1 USDChange1 KRW
August 1, 20181,117.82-0.07%0.00089460
August 2, 20181,130.00+1.09%0.00088496
August 3, 20181,124.54-0.48%0.00088925
August 6, 20181,125.59+0.09%0.00088842
August 7, 20181,119.95-0.50%0.00089289
August 8, 20181,120.53+0.05%0.00089244
August 9, 20181,119.67-0.08%0.00089312
August 10, 20181,129.14+0.85%0.00088563
August 13, 20181,135.20+0.54%0.00088090
August 14, 20181,128.00-0.63%0.00088652
August 15, 20181,135.49+0.66%0.00088068
August 16, 20181,129.78-0.50%0.00088513
August 17, 20181,125.78-0.35%0.00088827
August 20, 20181,122.32-0.31%0.00089101
August 21, 20181,119.62-0.24%0.00089316
August 22, 20181,118.24-0.12%0.00089426
August 23, 20181,122.51+0.38%0.00089086
August 24, 20181,115.30-0.64%0.00089662
August 27, 20181,112.71-0.23%0.00089871
August 28, 20181,105.61-0.64%0.00090448
August 29, 20181,114.30+0.79%0.00089743
August 30, 20181,109.76-0.41%0.00090110
August 31, 20181,117.42+0.69%0.00089492

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.