Initask FX

USD to KRW in July 2018

Average: 1,123.63 KRW

In July 2018 the ECB published 22 reference rates for USD/KRW. The average was 1,123.63 KRW per USD, the low 1,111.10 on July 9, 2018 and the high 1,139.70 on July 19, 2018. From the first to the last day of the month the rate moved from 1,120.26 to 1,118.60 (-0.15%).

July 2, 2018July 31, 2018

High 1,139.70 KRW (July 19, 2018) Low 1,111.10 KRW (July 9, 2018)

Average1,123.63
Low1,111.10 (July 9, 2018)
High1,139.70 (July 19, 2018)
Open1,120.26
Close1,118.60
Change-0.15%
Days22

July 2018

Date1 USDChange1 KRW
July 2, 20181,120.26+0.72%0.00089265
July 3, 20181,112.79-0.67%0.00089864
July 4, 20181,117.68+0.44%0.00089471
July 5, 20181,118.01+0.03%0.00089444
July 6, 20181,118.15+0.01%0.00089433
July 9, 20181,111.10-0.63%0.00090001
July 10, 20181,117.25+0.55%0.00089506
July 11, 20181,123.71+0.58%0.00088991
July 12, 20181,125.85+0.19%0.00088822
July 13, 20181,133.47+0.68%0.00088225
July 16, 20181,127.07-0.56%0.00088725
July 17, 20181,127.30+0.02%0.00088708
July 18, 20181,134.22+0.61%0.00088167
July 19, 20181,139.70+0.48%0.00087743
July 20, 20181,133.43-0.55%0.00088228
July 23, 20181,134.30+0.08%0.00088160
July 24, 20181,128.35-0.52%0.00088625
July 25, 20181,122.73-0.50%0.00089069
July 26, 20181,119.68-0.27%0.00089311
July 27, 20181,118.43-0.11%0.00089411
July 30, 20181,117.76-0.06%0.00089465
July 31, 20181,118.60+0.08%0.00089397

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.