Initask FX

USD to KRW in December 2018

Average: 1,122.73 KRW

In December 2018 the ECB published 19 reference rates for USD/KRW. The average was 1,122.73 KRW per USD, the low 1,105.30 on December 4, 2018 and the high 1,134.40 on December 14, 2018. From the first to the last day of the month the rate moved from 1,112.28 to 1,116.10 (+0.34%).

December 3, 2018December 31, 2018

High 1,134.40 KRW (December 14, 2018) Low 1,105.30 KRW (December 4, 2018)

Average1,122.73
Low1,105.30 (December 4, 2018)
High1,134.40 (December 14, 2018)
Open1,112.28
Close1,116.10
Change+0.34%
Days19

December 2018

Date1 USDChange1 KRW
December 3, 20181,112.28-0.83%0.00089905
December 4, 20181,105.30-0.63%0.00090473
December 5, 20181,113.61+0.75%0.00089798
December 6, 20181,121.51+0.71%0.00089165
December 7, 20181,124.50+0.27%0.00088928
December 10, 20181,126.84+0.21%0.00088743
December 11, 20181,128.54+0.15%0.00088610
December 12, 20181,128.70+0.01%0.00088598
December 13, 20181,124.40-0.38%0.00088936
December 14, 20181,134.40+0.89%0.00088152
December 17, 20181,130.60-0.34%0.00088449
December 18, 20181,128.90-0.15%0.00088582
December 19, 20181,126.00-0.26%0.00088810
December 20, 20181,121.90-0.36%0.00089134
December 21, 20181,123.80+0.17%0.00088983
December 24, 20181,125.18+0.12%0.00088874
December 27, 20181,122.30-0.26%0.00089103
December 28, 20181,116.95-0.48%0.00089530
December 31, 20181,116.10-0.08%0.00089598

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.