Initask FX

USD to KRW in January 2019

Average: 1,122.49 KRW

In January 2019 the ECB published 22 reference rates for USD/KRW. The average was 1,122.49 KRW per USD, the low 1,112.10 on January 31, 2019 and the high 1,131.56 on January 22, 2019. From the first to the last day of the month the rate moved from 1,121.80 to 1,112.10 (-0.87%).

January 2, 2019January 31, 2019

High 1,131.56 KRW (January 22, 2019) Low 1,112.10 KRW (January 31, 2019)

Average1,122.49
Low1,112.10 (January 31, 2019)
High1,131.56 (January 22, 2019)
Open1,121.80
Close1,112.10
Change-0.87%
Days22

January 2019

Date1 USDChange1 KRW
January 2, 20191,121.80+0.51%0.00089142
January 3, 20191,127.22+0.48%0.00088714
January 4, 20191,121.75-0.49%0.00089147
January 7, 20191,119.40-0.21%0.00089334
January 8, 20191,126.42+0.63%0.00088777
January 9, 20191,121.05-0.48%0.00089202
January 10, 20191,117.50-0.32%0.00089485
January 11, 20191,117.80+0.03%0.00089461
January 14, 20191,123.07+0.47%0.00089042
January 15, 20191,123.30+0.02%0.00089023
January 16, 20191,122.45-0.08%0.00089091
January 17, 20191,123.80+0.12%0.00088984
January 18, 20191,121.50-0.20%0.00089167
January 21, 20191,131.30+0.87%0.00088394
January 22, 20191,131.56+0.02%0.00088374
January 23, 20191,127.83-0.33%0.00088666
January 24, 20191,129.69+0.17%0.00088520
January 25, 20191,120.10-0.85%0.00089277
January 28, 20191,118.60-0.13%0.00089397
January 29, 20191,118.30-0.03%0.00089422
January 30, 20191,118.19-0.01%0.00089430
January 31, 20191,112.10-0.54%0.00089920

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.