Initask FX

USD to KRW in April 2020

Average: 1,223.46 KRW

In April 2020 the ECB published 20 reference rates for USD/KRW. The average was 1,223.46 KRW per USD, the low 1,207.33 on April 30, 2020 and the high 1,235.81 on April 3, 2020. From the first to the last day of the month the rate moved from 1,231.24 to 1,207.33 (-1.94%).

April 1, 2020April 30, 2020

High 1,235.81 KRW (April 3, 2020) Low 1,207.33 KRW (April 30, 2020)

Average1,223.46
Low1,207.33 (April 30, 2020)
High1,235.81 (April 3, 2020)
Open1,231.24
Close1,207.33
Change-1.94%
Days20

April 2020

Date1 USDChange1 KRW
April 1, 20201,231.24+0.59%0.00081219
April 2, 20201,228.57-0.22%0.00081395
April 3, 20201,235.81+0.59%0.00080919
April 6, 20201,228.84-0.56%0.00081378
April 7, 20201,212.12-1.36%0.00082500
April 8, 20201,218.25+0.51%0.00082085
April 9, 20201,216.98-0.10%0.00082171
April 14, 20201,215.48-0.12%0.00082272
April 15, 20201,220.34+0.40%0.00081944
April 16, 20201,225.67+0.44%0.00081588
April 17, 20201,216.88-0.72%0.00082177
April 20, 20201,218.71+0.15%0.00082054
April 21, 20201,232.20+1.11%0.00081155
April 22, 20201,232.78+0.05%0.00081118
April 23, 20201,231.71-0.09%0.00081188
April 24, 20201,233.88+0.18%0.00081045
April 27, 20201,224.49-0.76%0.00081666
April 28, 20201,218.90-0.46%0.00082041
April 29, 20201,218.950.00%0.00082038
April 30, 20201,207.33-0.95%0.00082828

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.