Initask FX

USD to KRW in March 2020

Average: 1,218.79 KRW

In March 2020 the ECB published 22 reference rates for USD/KRW. The average was 1,218.79 KRW per USD, the low 1,181.99 on March 4, 2020 and the high 1,262.98 on March 19, 2020. From the first to the last day of the month the rate moved from 1,192.10 to 1,224.01 (+2.68%).

March 2, 2020March 31, 2020

High 1,262.98 KRW (March 19, 2020) Low 1,181.99 KRW (March 4, 2020)

Average1,218.79
Low1,181.99 (March 4, 2020)
High1,262.98 (March 19, 2020)
Open1,192.10
Close1,224.01
Change+2.68%
Days22

March 2020

Date1 USDChange1 KRW
March 2, 20201,192.10-1.24%0.00083886
March 3, 20201,194.20+0.18%0.00083738
March 4, 20201,181.99-1.02%0.00084603
March 5, 20201,186.21+0.36%0.00084302
March 6, 20201,192.33+0.52%0.00083869
March 9, 20201,199.99+0.64%0.00083334
March 10, 20201,191.50-0.71%0.00083928
March 11, 20201,189.19-0.19%0.00084091
March 12, 20201,209.43+1.70%0.00082684
March 13, 20201,208.02-0.12%0.00082780
March 16, 20201,230.92+1.90%0.00081240
March 17, 20201,243.13+0.99%0.00080442
March 18, 20201,260.11+1.37%0.00079358
March 19, 20201,262.98+0.23%0.00079178
March 20, 20201,247.45-1.23%0.00080164
March 23, 20201,256.70+0.74%0.00079573
March 24, 20201,241.95-1.17%0.00080518
March 25, 20201,232.86-0.73%0.00081112
March 26, 20201,217.07-1.28%0.00082165
March 27, 20201,226.48+0.77%0.00081534
March 30, 20201,224.87-0.13%0.00081641
March 31, 20201,224.01-0.07%0.00081698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.