Initask FX

USD to KRW in June 2020

Average: 1,207.32 KRW

In June 2020 the ECB published 22 reference rates for USD/KRW. The average was 1,207.32 KRW per USD, the low 1,188.72 on June 10, 2020 and the high 1,227.46 on June 1, 2020. From the first to the last day of the month the rate moved from 1,227.46 to 1,201.85 (-2.09%).

June 1, 2020June 30, 2020

High 1,227.46 KRW (June 1, 2020) Low 1,188.72 KRW (June 10, 2020)

Average1,207.32
Low1,188.72 (June 10, 2020)
High1,227.46 (June 1, 2020)
Open1,227.46
Close1,201.85
Change-2.09%
Days22

June 2020

Date1 USDChange1 KRW
June 1, 20201,227.46-0.68%0.00081469
June 2, 20201,221.07-0.52%0.00081896
June 3, 20201,218.59-0.20%0.00082062
June 4, 20201,216.65-0.16%0.00082193
June 5, 20201,205.27-0.94%0.00082969
June 8, 20201,199.11-0.51%0.00083395
June 9, 20201,198.25-0.07%0.00083455
June 10, 20201,188.72-0.79%0.00084124
June 11, 20201,197.73+0.76%0.00083492
June 12, 20201,203.51+0.48%0.00083090
June 15, 20201,213.97+0.87%0.00082374
June 16, 20201,210.74-0.27%0.00082594
June 17, 20201,212.79+0.17%0.00082454
June 18, 20201,211.25-0.13%0.00082560
June 19, 20201,207.43-0.31%0.00082820
June 22, 20201,214.04+0.55%0.00082370
June 23, 20201,207.38-0.55%0.00082824
June 24, 20201,202.47-0.41%0.00083162
June 25, 20201,203.33+0.07%0.00083103
June 26, 20201,200.56-0.23%0.00083294
June 29, 20201,198.87-0.14%0.00083412
June 30, 20201,201.85+0.25%0.00083205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.