Initask FX

USD to KRW in July 2020

Average: 1,198.76 KRW

In July 2020 the ECB published 23 reference rates for USD/KRW. The average was 1,198.76 KRW per USD, the low 1,189.70 on July 31, 2020 and the high 1,206.14 on July 14, 2020. From the first to the last day of the month the rate moved from 1,203.43 to 1,189.70 (-1.14%).

July 1, 2020July 31, 2020

High 1,206.14 KRW (July 14, 2020) Low 1,189.70 KRW (July 31, 2020)

Average1,198.76
Low1,189.70 (July 31, 2020)
High1,206.14 (July 14, 2020)
Open1,203.43
Close1,189.70
Change-1.14%
Days23

July 2020

Date1 USDChange1 KRW
July 1, 20201,203.43+0.13%0.00083096
July 2, 20201,199.63-0.32%0.00083359
July 3, 20201,199.70+0.01%0.00083354
July 6, 20201,192.50-0.60%0.00083857
July 7, 20201,194.92+0.20%0.00083688
July 8, 20201,195.16+0.02%0.00083671
July 9, 20201,194.10-0.09%0.00083745
July 10, 20201,201.40+0.61%0.00083236
July 13, 20201,201.67+0.02%0.00083218
July 14, 20201,206.14+0.37%0.00082909
July 15, 20201,200.24-0.49%0.00083317
July 16, 20201,203.56+0.28%0.00083087
July 17, 20201,204.54+0.08%0.00083019
July 20, 20201,202.89-0.14%0.00083133
July 21, 20201,195.46-0.62%0.00083650
July 22, 20201,195.70+0.02%0.00083633
July 23, 20201,200.89+0.43%0.00083272
July 24, 20201,203.33+0.20%0.00083102
July 27, 20201,196.56-0.56%0.00083573
July 28, 20201,200.08+0.29%0.00083328
July 29, 20201,194.22-0.49%0.00083737
July 30, 20201,195.74+0.13%0.00083630
July 31, 20201,189.70-0.51%0.00084055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.