Initask FX

USD to KRW in January 2021

Average: 1,099.91 KRW

In January 2021 the ECB published 20 reference rates for USD/KRW. The average was 1,099.91 KRW per USD, the low 1,083.30 on January 4, 2021 and the high 1,117.16 on January 28, 2021. From the first to the last day of the month the rate moved from 1,083.30 to 1,116.50 (+3.06%).

January 4, 2021January 29, 2021

High 1,117.16 KRW (January 28, 2021) Low 1,083.30 KRW (January 4, 2021)

Average1,099.91
Low1,083.30 (January 4, 2021)
High1,117.16 (January 28, 2021)
Open1,083.30
Close1,116.50
Change+3.06%
Days20

January 2021

Date1 USDChange1 KRW
January 4, 20211,083.30-0.50%0.00092310
January 5, 20211,088.62+0.49%0.00091859
January 6, 20211,085.51-0.29%0.00092123
January 7, 20211,093.43+0.73%0.00091456
January 8, 20211,092.16-0.12%0.00091561
January 11, 20211,098.22+0.55%0.00091057
January 12, 20211,098.91+0.06%0.00091000
January 13, 20211,097.48-0.13%0.00091117
January 14, 20211,097.30-0.02%0.00091133
January 15, 20211,100.06+0.25%0.00090904
January 18, 20211,106.64+0.60%0.00090364
January 19, 20211,102.49-0.38%0.00090704
January 20, 20211,102.07-0.04%0.00090738
January 21, 20211,099.78-0.21%0.00090927
January 22, 20211,105.84+0.55%0.00090429
January 25, 20211,102.85-0.27%0.00090674
January 26, 20211,103.11+0.02%0.00090653
January 27, 20211,106.81+0.34%0.00090350
January 28, 20211,117.16+0.94%0.00089513
January 29, 20211,116.50-0.06%0.00089566

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.