Initask FX

USD to KRW in December 2020

Average: 1,094.97 KRW

In December 2020 the ECB published 22 reference rates for USD/KRW. The average was 1,094.97 KRW per USD, the low 1,085.13 on December 8, 2020 and the high 1,109.44 on December 21, 2020. From the first to the last day of the month the rate moved from 1,108.56 to 1,088.75 (-1.79%).

December 1, 2020December 31, 2020

High 1,109.44 KRW (December 21, 2020) Low 1,085.13 KRW (December 8, 2020)

Average1,094.97
Low1,085.13 (December 8, 2020)
High1,109.44 (December 21, 2020)
Open1,108.56
Close1,088.75
Change-1.79%
Days22

December 2020

Date1 USDChange1 KRW
December 1, 20201,108.56+0.15%0.00090207
December 2, 20201,102.44-0.55%0.00090708
December 3, 20201,091.19-1.02%0.00091643
December 4, 20201,086.11-0.47%0.00092072
December 7, 20201,085.82-0.03%0.00092096
December 8, 20201,085.13-0.06%0.00092155
December 9, 20201,085.37+0.02%0.00092135
December 10, 20201,088.34+0.27%0.00091883
December 11, 20201,092.87+0.42%0.00091502
December 14, 20201,091.51-0.12%0.00091616
December 15, 20201,093.65+0.20%0.00091437
December 16, 20201,093.53-0.01%0.00091447
December 17, 20201,092.99-0.05%0.00091492
December 18, 20201,098.74+0.53%0.00091013
December 21, 20201,109.44+0.97%0.00090136
December 22, 20201,105.84-0.32%0.00090429
December 23, 20201,107.55+0.15%0.00090289
December 24, 20201,103.07-0.41%0.00090656
December 28, 20201,097.36-0.52%0.00091127
December 29, 20201,093.34-0.37%0.00091463
December 30, 20201,087.72-0.51%0.00091935
December 31, 20201,088.75+0.09%0.00091849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.