Initask FX

USD to KRW in March 2021

Average: 1,130.85 KRW

In March 2021 the ECB published 23 reference rates for USD/KRW. The average was 1,130.85 KRW per USD, the low 1,118.22 on March 3, 2021 and the high 1,141.15 on March 10, 2021. From the first to the last day of the month the rate moved from 1,122.38 to 1,129.37 (+0.62%).

March 1, 2021March 31, 2021

High 1,141.15 KRW (March 10, 2021) Low 1,118.22 KRW (March 3, 2021)

Average1,130.85
Low1,118.22 (March 3, 2021)
High1,141.15 (March 10, 2021)
Open1,122.38
Close1,129.37
Change+0.62%
Days23

March 2021

Date1 USDChange1 KRW
March 1, 20211,122.38-0.49%0.00089097
March 2, 20211,126.01+0.32%0.00088809
March 3, 20211,118.22-0.69%0.00089428
March 4, 20211,125.05+0.61%0.00088885
March 5, 20211,128.42+0.30%0.00088619
March 8, 20211,139.12+0.95%0.00087787
March 9, 20211,138.31-0.07%0.00087849
March 10, 20211,141.15+0.25%0.00087631
March 11, 20211,130.50-0.93%0.00088457
March 12, 20211,135.45+0.44%0.00088071
March 15, 20211,134.20-0.11%0.00088168
March 16, 20211,129.77-0.39%0.00088514
March 17, 20211,130.97+0.11%0.00088419
March 18, 20211,127.64-0.29%0.00088680
March 19, 20211,130.85+0.28%0.00088429
March 22, 20211,127.60-0.29%0.00088684
March 23, 20211,129.75+0.19%0.00088515
March 24, 20211,131.60+0.16%0.00088370
March 25, 20211,136.15+0.40%0.00088017
March 26, 20211,130.68-0.48%0.00088442
March 29, 20211,132.46+0.16%0.00088303
March 30, 20211,133.93+0.13%0.00088189
March 31, 20211,129.37-0.40%0.00088545

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.