Initask FX

USD to KRW in April 2021

Average: 1,116.95 KRW

In April 2021 the ECB published 20 reference rates for USD/KRW. The average was 1,116.95 KRW per USD, the low 1,107.59 on April 29, 2021 and the high 1,130.90 on April 1, 2021. From the first to the last day of the month the rate moved from 1,130.90 to 1,114.25 (-1.47%).

April 1, 2021April 30, 2021

High 1,130.90 KRW (April 1, 2021) Low 1,107.59 KRW (April 29, 2021)

Average1,116.95
Low1,107.59 (April 29, 2021)
High1,130.90 (April 1, 2021)
Open1,130.90
Close1,114.25
Change-1.47%
Days20

April 2021

Date1 USDChange1 KRW
April 1, 20211,130.90+0.14%0.00088425
April 6, 20211,120.18-0.95%0.00089271
April 7, 20211,117.51-0.24%0.00089485
April 8, 20211,115.90-0.14%0.00089614
April 9, 20211,119.85+0.35%0.00089298
April 12, 20211,124.38+0.40%0.00088938
April 13, 20211,124.18-0.02%0.00088954
April 14, 20211,114.90-0.82%0.00089694
April 15, 20211,115.54+0.06%0.00089643
April 16, 20211,114.38-0.10%0.00089736
April 19, 20211,114.16-0.02%0.00089754
April 20, 20211,114.36+0.02%0.00089738
April 21, 20211,119.52+0.46%0.00089324
April 22, 20211,117.56-0.18%0.00089481
April 23, 20211,116.38-0.10%0.00089575
April 26, 20211,111.76-0.41%0.00089948
April 27, 20211,111.41-0.03%0.00089976
April 28, 20211,114.29+0.26%0.00089743
April 29, 20211,107.59-0.60%0.00090287
April 30, 20211,114.25+0.60%0.00089746

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.