Initask FX

USD to KRW in August 2021

Average: 1,161.06 KRW

In August 2021 the ECB published 22 reference rates for USD/KRW. The average was 1,161.06 KRW per USD, the low 1,142.06 on August 5, 2021 and the high 1,182.98 on August 20, 2021. From the first to the last day of the month the rate moved from 1,150.66 to 1,157.71 (+0.61%).

August 2, 2021August 31, 2021

High 1,182.98 KRW (August 20, 2021) Low 1,142.06 KRW (August 5, 2021)

Average1,161.06
Low1,142.06 (August 5, 2021)
High1,182.98 (August 20, 2021)
Open1,150.66
Close1,157.71
Change+0.61%
Days22

August 2021

Date1 USDChange1 KRW
August 2, 20211,150.66-0.04%0.00086907
August 3, 20211,148.16-0.22%0.00087096
August 4, 20211,142.77-0.47%0.00087507
August 5, 20211,142.06-0.06%0.00087561
August 6, 20211,142.67+0.05%0.00087514
August 9, 20211,144.31+0.14%0.00087389
August 10, 20211,151.48+0.63%0.00086845
August 11, 20211,158.40+0.60%0.00086326
August 12, 20211,162.95+0.39%0.00085988
August 13, 20211,164.44+0.13%0.00085878
August 16, 20211,167.25+0.24%0.00085671
August 17, 20211,174.39+0.61%0.00085150
August 18, 20211,170.31-0.35%0.00085448
August 19, 20211,175.91+0.48%0.00085041
August 20, 20211,182.98+0.60%0.00084532
August 23, 20211,171.31-0.99%0.00085375
August 24, 20211,166.10-0.44%0.00085756
August 25, 20211,167.49+0.12%0.00085654
August 26, 20211,167.13-0.03%0.00085680
August 27, 20211,169.78+0.23%0.00085486
August 30, 20211,165.18-0.39%0.00085824
August 31, 20211,157.71-0.64%0.00086378

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.