Initask FX

USD to KRW in July 2021

Average: 1,145.74 KRW

In July 2021 the ECB published 22 reference rates for USD/KRW. The average was 1,145.74 KRW per USD, the low 1,130.31 on July 5, 2021 and the high 1,154.91 on July 21, 2021. From the first to the last day of the month the rate moved from 1,132.50 to 1,151.07 (+1.64%).

July 1, 2021July 30, 2021

High 1,154.91 KRW (July 21, 2021) Low 1,130.31 KRW (July 5, 2021)

Average1,145.74
Low1,130.31 (July 5, 2021)
High1,154.91 (July 21, 2021)
Open1,132.50
Close1,151.07
Change+1.64%
Days22

July 2021

Date1 USDChange1 KRW
July 1, 20211,132.50+0.33%0.00088300
July 2, 20211,136.34+0.34%0.00088002
July 5, 20211,130.31-0.53%0.00088472
July 6, 20211,133.36+0.27%0.00088233
July 7, 20211,136.75+0.30%0.00087970
July 8, 20211,149.97+1.16%0.00086958
July 9, 20211,145.39-0.40%0.00087307
July 12, 20211,149.13+0.33%0.00087022
July 13, 20211,145.53-0.31%0.00087296
July 14, 20211,147.34+0.16%0.00087158
July 15, 20211,143.31-0.35%0.00087466
July 16, 20211,142.13-0.10%0.00087556
July 19, 20211,153.77+1.02%0.00086672
July 20, 20211,148.53-0.45%0.00087068
July 21, 20211,154.91+0.56%0.00086587
July 22, 20211,148.70-0.54%0.00087055
July 23, 20211,150.84+0.19%0.00086893
July 26, 20211,154.40+0.31%0.00086625
July 27, 20211,152.20-0.19%0.00086790
July 28, 20211,154.39+0.19%0.00086626
July 29, 20211,145.52-0.77%0.00087297
July 30, 20211,151.07+0.49%0.00086876

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.