Initask FX

USD to KRW in February 2022

Average: 1,197.82 KRW

In February 2022 the ECB published 20 reference rates for USD/KRW. The average was 1,197.82 KRW per USD, the low 1,190.26 on February 23, 2022 and the high 1,207.29 on February 24, 2022. From the first to the last day of the month the rate moved from 1,202.14 to 1,203.34 (+0.10%).

February 1, 2022February 28, 2022

High 1,207.29 KRW (February 24, 2022) Low 1,190.26 KRW (February 23, 2022)

Average1,197.82
Low1,190.26 (February 23, 2022)
High1,207.29 (February 24, 2022)
Open1,202.14
Close1,203.34
Change+0.10%
Days20

February 2022

Date1 USDChange1 KRW
February 1, 20221,202.14-0.59%0.00083185
February 2, 20221,200.42-0.14%0.00083305
February 3, 20221,203.63+0.27%0.00083082
February 4, 20221,198.57-0.42%0.00083433
February 7, 20221,198.36-0.02%0.00083448
February 8, 20221,199.05+0.06%0.00083399
February 9, 20221,194.33-0.39%0.00083729
February 10, 20221,195.49+0.10%0.00083648
February 11, 20221,194.43-0.09%0.00083722
February 14, 20221,196.98+0.21%0.00083544
February 15, 20221,196.56-0.03%0.00083573
February 16, 20221,197.07+0.04%0.00083537
February 17, 20221,196.75-0.03%0.00083560
February 18, 20221,194.69-0.17%0.00083704
February 21, 20221,193.35-0.11%0.00083798
February 22, 20221,193.21-0.01%0.00083807
February 23, 20221,190.26-0.25%0.00084015
February 24, 20221,207.29+1.43%0.00082830
February 25, 20221,200.46-0.57%0.00083301
February 28, 20221,203.34+0.24%0.00083102

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.