Initask FX

USD to KRW in March 2022

Average: 1,221.27 KRW

In March 2022 the ECB published 23 reference rates for USD/KRW. The average was 1,221.27 KRW per USD, the low 1,202.83 on March 1, 2022 and the high 1,242.88 on March 15, 2022. From the first to the last day of the month the rate moved from 1,202.83 to 1,213.74 (+0.91%).

March 1, 2022March 31, 2022

High 1,242.88 KRW (March 15, 2022) Low 1,202.83 KRW (March 1, 2022)

Average1,221.27
Low1,202.83 (March 1, 2022)
High1,242.88 (March 15, 2022)
Open1,202.83
Close1,213.74
Change+0.91%
Days23

March 2022

Date1 USDChange1 KRW
March 1, 20221,202.83-0.04%0.00083137
March 2, 20221,205.65+0.23%0.00082943
March 3, 20221,204.59-0.09%0.00083016
March 4, 20221,218.99+1.20%0.00082035
March 7, 20221,228.50+0.78%0.00081400
March 8, 20221,234.59+0.50%0.00080999
March 9, 20221,234.49-0.01%0.00081005
March 10, 20221,227.43-0.57%0.00081471
March 11, 20221,232.07+0.38%0.00081165
March 14, 20221,238.84+0.55%0.00080721
March 15, 20221,242.88+0.33%0.00080458
March 16, 20221,231.37-0.93%0.00081210
March 17, 20221,212.58-1.53%0.00082469
March 18, 20221,214.85+0.19%0.00082314
March 21, 20221,216.36+0.12%0.00082212
March 22, 20221,218.99+0.22%0.00082035
March 23, 20221,217.81-0.10%0.00082115
March 24, 20221,222.93+0.42%0.00081771
March 25, 20221,220.98-0.16%0.00081902
March 28, 20221,224.23+0.27%0.00081684
March 29, 20221,213.91-0.84%0.00082378
March 30, 20221,210.65-0.27%0.00082600
March 31, 20221,213.74+0.25%0.00082390

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.