Initask FX

USD to KRW in May 2022

Average: 1,266.91 KRW

In May 2022 the ECB published 22 reference rates for USD/KRW. The average was 1,266.91 KRW per USD, the low 1,237.14 on May 30, 2022 and the high 1,289.37 on May 12, 2022. From the first to the last day of the month the rate moved from 1,267.30 to 1,240.85 (-2.09%).

May 2, 2022May 31, 2022

High 1,289.37 KRW (May 12, 2022) Low 1,237.14 KRW (May 30, 2022)

Average1,266.91
Low1,237.14 (May 30, 2022)
High1,289.37 (May 12, 2022)
Open1,267.30
Close1,240.85
Change-2.09%
Days22

May 2022

Date1 USDChange1 KRW
May 2, 20221,267.30+0.68%0.00078908
May 3, 20221,265.29-0.16%0.00079033
May 4, 20221,264.31-0.08%0.00079094
May 5, 20221,259.36-0.39%0.00079406
May 6, 20221,271.43+0.96%0.00078652
May 9, 20221,274.25+0.22%0.00078478
May 10, 20221,275.88+0.13%0.00078377
May 11, 20221,273.56-0.18%0.00078520
May 12, 20221,289.37+1.24%0.00077557
May 13, 20221,281.49-0.61%0.00078034
May 16, 20221,283.73+0.17%0.00077898
May 17, 20221,265.21-1.44%0.00079038
May 18, 20221,266.52+0.10%0.00078956
May 19, 20221,276.21+0.76%0.00078357
May 20, 20221,267.45-0.69%0.00078899
May 23, 20221,261.08-0.50%0.00079297
May 24, 20221,262.73+0.13%0.00079193
May 25, 20221,271.22+0.67%0.00078665
May 26, 20221,264.55-0.52%0.00079079
May 27, 20221,253.15-0.90%0.00079799
May 30, 20221,237.14-1.28%0.00080831
May 31, 20221,240.85+0.30%0.00080590

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.