Initask FX

USD to KRW in June 2022

Average: 1,279.29 KRW

In June 2022 the ECB published 22 reference rates for USD/KRW. The average was 1,279.29 KRW per USD, the low 1,242.94 on June 1, 2022 and the high 1,302.97 on June 23, 2022. From the first to the last day of the month the rate moved from 1,242.94 to 1,301.24 (+4.69%).

June 1, 2022June 30, 2022

High 1,302.97 KRW (June 23, 2022) Low 1,242.94 KRW (June 1, 2022)

Average1,279.29
Low1,242.94 (June 1, 2022)
High1,302.97 (June 23, 2022)
Open1,242.94
Close1,301.24
Change+4.69%
Days22

June 2022

Date1 USDChange1 KRW
June 1, 20221,242.94+0.17%0.00080454
June 2, 20221,247.72+0.38%0.00080146
June 3, 20221,246.41-0.10%0.00080230
June 6, 20221,250.35+0.32%0.00079977
June 7, 20221,257.50+0.57%0.00079523
June 8, 20221,256.49-0.08%0.00079587
June 9, 20221,255.69-0.06%0.00079637
June 10, 20221,270.80+1.20%0.00078691
June 13, 20221,291.18+1.60%0.00077448
June 14, 20221,288.48-0.21%0.00077611
June 15, 20221,291.21+0.21%0.00077447
June 16, 20221,295.08+0.30%0.00077215
June 17, 20221,293.41-0.13%0.00077315
June 20, 20221,290.81-0.20%0.00077471
June 21, 20221,293.92+0.24%0.00077284
June 22, 20221,301.48+0.58%0.00076835
June 23, 20221,302.97+0.11%0.00076748
June 24, 20221,296.17-0.52%0.00077150
June 27, 20221,284.22-0.92%0.00077868
June 28, 20221,289.41+0.40%0.00077555
June 29, 20221,296.97+0.59%0.00077103
June 30, 20221,301.24+0.33%0.00076850

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.