Initask FX

USD to KRW in March 2023

Average: 1,306.13 KRW

In March 2023 the ECB published 23 reference rates for USD/KRW. The average was 1,306.13 KRW per USD, the low 1,283.37 on March 23, 2023 and the high 1,321.77 on March 9, 2023. From the first to the last day of the month the rate moved from 1,300.10 to 1,305.99 (+0.45%).

March 1, 2023March 31, 2023

High 1,321.77 KRW (March 9, 2023) Low 1,283.37 KRW (March 23, 2023)

Average1,306.13
Low1,283.37 (March 23, 2023)
High1,321.77 (March 9, 2023)
Open1,300.10
Close1,305.99
Change+0.45%
Days23

March 2023

Date1 USDChange1 KRW
March 1, 20231,300.10-1.52%0.00076917
March 2, 20231,312.83+0.98%0.00076171
March 3, 20231,303.10-0.74%0.00076740
March 6, 20231,297.66-0.42%0.00077062
March 7, 20231,305.29+0.59%0.00076611
March 8, 20231,317.78+0.96%0.00075885
March 9, 20231,321.77+0.30%0.00075656
March 10, 20231,320.84-0.07%0.00075709
March 13, 20231,306.92-1.05%0.00076516
March 14, 20231,306.10-0.06%0.00076564
March 15, 20231,321.22+1.16%0.00075688
March 16, 20231,310.43-0.82%0.00076311
March 17, 20231,308.33-0.16%0.00076433
March 20, 20231,308.03-0.02%0.00076451
March 21, 20231,305.07-0.23%0.00076624
March 22, 20231,304.06-0.08%0.00076684
March 23, 20231,283.37-1.59%0.00077920
March 24, 20231,303.97+1.61%0.00076689
March 27, 20231,299.76-0.32%0.00076937
March 28, 20231,298.72-0.08%0.00076999
March 29, 20231,301.09+0.18%0.00076859
March 30, 20231,298.59-0.19%0.00077006
March 31, 20231,305.99+0.57%0.00076570

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.