Initask FX

USD to KRW in February 2023

Average: 1,277.71 KRW

In February 2023 the ECB published 20 reference rates for USD/KRW. The average was 1,277.71 KRW per USD, the low 1,224.88 on February 2, 2023 and the high 1,322.72 on February 27, 2023. From the first to the last day of the month the rate moved from 1,229.32 to 1,320.12 (+7.39%).

February 1, 2023February 28, 2023

High 1,322.72 KRW (February 27, 2023) Low 1,224.88 KRW (February 2, 2023)

Average1,277.71
Low1,224.88 (February 2, 2023)
High1,322.72 (February 27, 2023)
Open1,229.32
Close1,320.12
Change+7.39%
Days20

February 2023

Date1 USDChange1 KRW
February 1, 20231,229.32-0.54%0.00081346
February 2, 20231,224.88-0.36%0.00081641
February 3, 20231,230.84+0.49%0.00081245
February 6, 20231,256.17+2.06%0.00079607
February 7, 20231,260.57+0.35%0.00079329
February 8, 20231,258.87-0.13%0.00079436
February 9, 20231,258.36-0.04%0.00079468
February 10, 20231,266.70+0.66%0.00078945
February 13, 20231,276.49+0.77%0.00078340
February 14, 20231,266.47-0.79%0.00078960
February 15, 20231,284.43+1.42%0.00077856
February 16, 20231,286.47+0.16%0.00077732
February 17, 20231,301.95+1.20%0.00076808
February 20, 20231,296.96-0.38%0.00077103
February 21, 20231,300.67+0.29%0.00076884
February 22, 20231,303.07+0.19%0.00076742
February 23, 20231,296.71-0.49%0.00077118
February 24, 20231,312.37+1.21%0.00076198
February 27, 20231,322.72+0.79%0.00075602
February 28, 20231,320.12-0.20%0.00075750

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.