Initask FX

USD to KRW in May 2023

Average: 1,327.17 KRW

In May 2023 the ECB published 22 reference rates for USD/KRW. The average was 1,327.17 KRW per USD, the low 1,315.62 on May 22, 2023 and the high 1,340.92 on May 2, 2023. From the first to the last day of the month the rate moved from 1,340.92 to 1,325.74 (-1.13%).

May 2, 2023May 31, 2023

High 1,340.92 KRW (May 2, 2023) Low 1,315.62 KRW (May 22, 2023)

Average1,327.17
Low1,315.62 (May 22, 2023)
High1,340.92 (May 2, 2023)
Open1,340.92
Close1,325.74
Change-1.13%
Days22

May 2023

Date1 USDChange1 KRW
May 2, 20231,340.92+0.11%0.00074576
May 3, 20231,333.60-0.55%0.00074985
May 4, 20231,323.54-0.75%0.00075555
May 5, 20231,318.23-0.40%0.00075859
May 8, 20231,321.25+0.23%0.00075686
May 9, 20231,324.85+0.27%0.00075480
May 10, 20231,324.01-0.06%0.00075528
May 11, 20231,328.25+0.32%0.00075287
May 12, 20231,335.86+0.57%0.00074858
May 15, 20231,336.70+0.06%0.00074811
May 16, 20231,340.67+0.30%0.00074590
May 17, 20231,337.59-0.23%0.00074761
May 18, 20231,333.64-0.30%0.00074982
May 19, 20231,325.65-0.60%0.00075435
May 22, 20231,315.62-0.76%0.00076010
May 23, 20231,319.93+0.33%0.00075762
May 24, 20231,318.42-0.11%0.00075848
May 25, 20231,326.78+0.63%0.00075370
May 26, 20231,325.89-0.07%0.00075421
May 29, 20231,323.34-0.19%0.00075566
May 30, 20231,317.24-0.46%0.00075916
May 31, 20231,325.74+0.65%0.00075429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.