Initask FX

USD to KRW in June 2023

Average: 1,297.47 KRW

In June 2023 the ECB published 22 reference rates for USD/KRW. The average was 1,297.47 KRW per USD, the low 1,272.80 on June 13, 2023 and the high 1,321.44 on June 30, 2023. From the first to the last day of the month the rate moved from 1,321.15 to 1,321.44 (+0.02%).

June 1, 2023June 30, 2023

High 1,321.44 KRW (June 30, 2023) Low 1,272.80 KRW (June 13, 2023)

Average1,297.47
Low1,272.80 (June 13, 2023)
High1,321.44 (June 30, 2023)
Open1,321.15
Close1,321.44
Change+0.02%
Days22

June 2023

Date1 USDChange1 KRW
June 1, 20231,321.15-0.35%0.00075692
June 2, 20231,302.29-1.43%0.00076788
June 5, 20231,306.35+0.31%0.00076549
June 6, 20231,300.13-0.48%0.00076915
June 7, 20231,300.77+0.05%0.00076877
June 8, 20231,303.77+0.23%0.00076701
June 9, 20231,290.45-1.02%0.00077492
June 12, 20231,287.28-0.25%0.00077683
June 13, 20231,272.80-1.13%0.00078567
June 14, 20231,277.56+0.37%0.00078274
June 15, 20231,282.56+0.39%0.00077969
June 16, 20231,274.55-0.62%0.00078459
June 19, 20231,282.67+0.64%0.00077962
June 20, 20231,286.32+0.28%0.00077741
June 21, 20231,294.41+0.63%0.00077255
June 22, 20231,296.88+0.19%0.00077108
June 23, 20231,310.11+1.02%0.00076330
June 26, 20231,305.71-0.34%0.00076587
June 27, 20231,300.52-0.40%0.00076892
June 28, 20231,311.33+0.83%0.00076259
June 29, 20231,315.39+0.31%0.00076023
June 30, 20231,321.44+0.46%0.00075675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.