Initask FX

USD to KRW in August 2023

Average: 1,323.04 KRW

In August 2023 the ECB published 23 reference rates for USD/KRW. The average was 1,323.04 KRW per USD, the low 1,288.57 on August 1, 2023 and the high 1,340.79 on August 18, 2023. From the first to the last day of the month the rate moved from 1,288.57 to 1,324.59 (+2.80%).

August 1, 2023August 31, 2023

High 1,340.79 KRW (August 18, 2023) Low 1,288.57 KRW (August 1, 2023)

Average1,323.04
Low1,288.57 (August 1, 2023)
High1,340.79 (August 18, 2023)
Open1,288.57
Close1,324.59
Change+2.80%
Days23

August 2023

Date1 USDChange1 KRW
August 1, 20231,288.57+1.06%0.00077605
August 2, 20231,295.19+0.51%0.00077209
August 3, 20231,301.49+0.49%0.00076835
August 4, 20231,311.35+0.76%0.00076257
August 7, 20231,307.70-0.28%0.00076470
August 8, 20231,320.19+0.96%0.00075746
August 9, 20231,314.25-0.45%0.00076089
August 10, 20231,312.57-0.13%0.00076186
August 11, 20231,326.16+1.04%0.00075405
August 14, 20231,335.22+0.68%0.00074894
August 15, 20231,336.90+0.13%0.00074800
August 16, 20231,338.50+0.12%0.00074710
August 17, 20231,337.87-0.05%0.00074746
August 18, 20231,340.79+0.22%0.00074583
August 21, 20231,338.76-0.15%0.00074696
August 22, 20231,336.08-0.20%0.00074846
August 23, 20231,340.36+0.32%0.00074607
August 24, 20231,322.00-1.37%0.00075643
August 25, 20231,323.63+0.12%0.00075550
August 28, 20231,326.55+0.22%0.00075384
August 29, 20231,326.40-0.01%0.00075392
August 30, 20231,324.70-0.13%0.00075489
August 31, 20231,324.59-0.01%0.00075495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.