Initask FX

USD to KRW in July 2023

Average: 1,283.51 KRW

In July 2023 the ECB published 21 reference rates for USD/KRW. The average was 1,283.51 KRW per USD, the low 1,261.24 on July 18, 2023 and the high 1,308.14 on July 3, 2023. From the first to the last day of the month the rate moved from 1,308.14 to 1,275.05 (-2.53%).

July 3, 2023July 31, 2023

High 1,308.14 KRW (July 3, 2023) Low 1,261.24 KRW (July 18, 2023)

Average1,283.51
Low1,261.24 (July 18, 2023)
High1,308.14 (July 3, 2023)
Open1,308.14
Close1,275.05
Change-2.53%
Days21

July 2023

Date1 USDChange1 KRW
July 3, 20231,308.14-1.01%0.00076445
July 4, 20231,298.40-0.74%0.00077018
July 5, 20231,300.94+0.20%0.00076868
July 6, 20231,302.68+0.13%0.00076765
July 7, 20231,305.94+0.25%0.00076573
July 10, 20231,304.77-0.09%0.00076642
July 11, 20231,294.26-0.81%0.00077264
July 12, 20231,289.06-0.40%0.00077576
July 13, 20231,268.71-1.58%0.00078820
July 14, 20231,268.18-0.04%0.00078853
July 17, 20231,266.18-0.16%0.00078978
July 18, 20231,261.24-0.39%0.00079287
July 19, 20231,265.66+0.35%0.00079010
July 20, 20231,271.08+0.43%0.00078673
July 21, 20231,285.19+1.11%0.00077809
July 24, 20231,280.52-0.36%0.00078094
July 25, 20231,275.57-0.39%0.00078396
July 26, 20231,275.48-0.01%0.00078402
July 27, 20231,279.08+0.28%0.00078181
July 28, 20231,277.68-0.11%0.00078267
July 31, 20231,275.05-0.21%0.00078428

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.